Informasi Saham DNET PT Indoritel Makmur Internasional Tbk.

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
UDNG	PT Agro Bahari Nusantara Tbk
INCO	PT Vale Indonesia Tbk
MSJA	Multi Spunindo Jaya Tbk.
RANC	PT Supra Boga Lestari Tbk
JMAS	PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	37	150	97
101	Enterprises Value Revenue Ratio	5	51	190	157
14012	Pb Ratio	9	5	5	5
14010	Ps Ratio	16	48	47	55
14008	Pe Ratio	19	93	70	40
40002	Enterprise Value	22	70,222,198,000,000	68,105,677,000,000	60,107,226,000,000
40001	Market Cap	35	66,806,640,000,000	66,664,800,000,000	58,721,760,000,000

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
102	Enterprises Value E B I T D A Ratio	1	37	150	158	119	120	97
101	Enterprises Value Revenue Ratio	5	51	190	188	181	175	157
14012	Pb Ratio	9	5	5	5	5	5	5
14010	Ps Ratio	16	48	47	50	48	53	55
14008	Pe Ratio	19	93	70	59	49	38	40
40002	Enterprise Value	22	70,222,198,000,000	68,105,677,000,000	68,003,195,000,000	61,186,035,000,000	58,121,466,000,000	60,107,226,000,000
40001	Market Cap	35	66,806,640,000,000	66,664,800,000,000	66,522,960,000,000	59,572,800,000,000	56,736,000,000,000	58,721,760,000,000

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,387,065,000,000	316,951,000,000	1,911,188,000,000	1,560,460,000,000	907,565,000,000
20304	Write Off	0	0	-2,049,000,000	11,714,000,000	0
20091	Net Income	721,040,000,000	124,912,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000
29004	Basic E P S	51	0	91	65	23
20190	E B I T D A	1,884,847,000,000	454,735,000,000	2,305,856,000,000	1,869,098,000,000	1,134,819,000,000
20007	Amortization	703,000,000	703,000,000	399,000,000	704,000,000	2,044,000,000
20046	Gross Profit	0	0	0	0	488,887,274,041
29009	Diluted E P S	51	0	91	65	23
20136	Pretax Income	856,815,000,000	174,480,000,000	1,396,582,000,000	990,293,000,000	343,401,000,000
20145	Tax Provision	69,973,000,000	48,213,000,000	38,832,000,000	21,820,000,000	16,348,000,000
20100	Total Revenue	1,390,105,000,000	358,925,000,000	1,138,330,000,000	844,412,000,000	488,888,000,000
20164	Total Expenses	934,573,000,000	270,179,000,000	763,485,000,000	575,703,000,000	449,890,000,000
20177	Interest Income	21,447,000,000	6,031,000,000	12,760,000,000	5,535,000,000	3,224,000,000
20057	Interest Expense	530,250,000,000	142,471,000,000	514,606,000,000	570,167,000,000	564,164,000,000
20109	Operating Income	455,532,000,000	88,746,000,000	374,845,000,000	268,709,000,000	38,998,000,000
20316	Normalized Income	720,875,618,286	124,919,236,761	1,289,553,001,962	938,302,481,535	328,948,001,625
20108	Operating Expense	934,573,000,000	270,179,000,000	763,485,000,000	575,703,000,000	449,890,000,000
20112	Operating Revenue	1,390,105,000,000	358,925,000,000	1,138,330,000,000	844,412,000,000	488,888,000,000
20087	Minority Interests	-65,802,000,000	-1,355,000,000	-68,127,000,000	-41,556,000,000	1,775,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	-545,921,000,000	-155,988,000,000	-517,055,000,000	-578,546,000,000	-571,318,000,000
20416	Total Unusual Items	179,000,000	-10,000,000	72,000,000	-11,642,000,000	-126,000,000
29010	Basic Average Shares	14,184,000,000	0	14,184,000,000	14,184,000,000	14,184,000,000
20269	Other Special Charges	-179,000,000	10,000,000	-72,000,000	-72,000,000	126,000,000
20287	Rent And Landing Fees	73,319,000,000	1,079,000,000	60,579,000,000	45,026,000,000	46,339,000,000
29011	Diluted Average Shares	14,184,000,000	0	14,184,000,000	14,184,000,000	14,184,000,000
20420	Normalized E B I T D A	1,884,668,000,000	454,745,000,000	2,305,784,000,000	1,880,740,000,000	1,134,945,000,000
20162	Special Income Charges	179,000,000	-10,000,000	72,000,000	-11,642,000,000	-126,000,000
20315	Reconciled Depreciation	497,782,000,000	137,784,000,000	394,668,000,000	308,638,000,000	227,254,000,000
20312	Other Operating Expenses	34,585,000,000	3,241,000,000	46,357,000,000	37,535,000,000	36,975,000,000
20368	Total Other Finance Cost	37,118,000,000	19,548,000,000	15,209,000,000	13,914,000,000	10,378,000,000
20440	Rent Expense Supplemental	73,319,000,000	1,079,000,000	60,579,000,000	45,026,000,000	46,339,000,000
20419	Tax Effect Of Unusual Items	14,618,286	-2,763,239	2,001,962	-256,518,465	-5,998,375
20018	Depreciation Income Statement	497,079,000,000	137,081,000,000	394,269,000,000	308,638,000,000	225,210,000,000
20075	Interest Income Non Operating	21,447,000,000	6,031,000,000	12,760,000,000	5,535,000,000	3,224,000,000
20158	Selling And Marketing Expense	53,619,000,000	42,681,000,000	44,731,000,000	32,176,000,000	10,002,000,000
20064	Interest Expense Non Operating	530,250,000,000	142,471,000,000	514,606,000,000	570,167,000,000	564,164,000,000
20093	Net Income Common Stockholders	721,040,000,000	124,912,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000
20094	Net Income Continuous Operations	786,842,000,000	126,267,000,000	1,357,750,000,000	968,473,000,000	327,053,000,000
20045	General And Administrative Expense	60,210,000,000	6,478,000,000	45,174,000,000	31,446,000,000	30,345,000,000
20159	Selling General And Administration	113,829,000,000	49,159,000,000	89,905,000,000	63,622,000,000	40,347,000,000
20435	Total Operating Income As Reported	935,185,000,000	189,612,000,000	1,386,939,000,000	987,087,000,000	385,244,000,000
20412	Other Non Operating Income Expenses	0	0	1,090,000,000	-2,267,000,000	271,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	721,040,000,000	124,912,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000
20417	Total Unusual Items Excluding Goodwill	179,000,000	-10,000,000	72,000,000	-11,642,000,000	-126,000,000
20077	Net Non Operating Interest Income Expense	-545,921,000,000	-155,988,000,000	-517,055,000,000	-578,546,000,000	-571,318,000,000
20346	Net Income Including Noncontrolling Interests	786,842,000,000	126,267,000,000	1,357,750,000,000	968,473,000,000	327,053,000,000
20019	Depreciation And Amortization In Income Statement	497,782,000,000	137,784,000,000	394,668,000,000	308,638,000,000	227,254,000,000
20309	Net Income From Continuing And Discontinued Operation	721,040,000,000	124,912,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000
20331	Net Income From Continuing Operation Net Minority Interest	721,040,000,000	124,912,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20189	E B I T	1,387,065,000,000	316,951,000,000	304,247,000,000	393,083,000,000	372,784,000,000	1,911,188,000,000	1,560,460,000,000	907,565,000,000
20304	Write Off	0	0	0	0	0	-2,049,000,000	11,714,000,000	0
20091	Net Income	721,040,000,000	124,912,000,000	136,660,000,000	247,564,000,000	211,904,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000
29004	Basic E P S	51	0	67	0	15	91	65	23
20190	E B I T D A	1,884,847,000,000	454,735,000,000	430,012,000,000	515,290,000,000	484,810,000,000	2,305,856,000,000	1,869,098,000,000	1,134,819,000,000
20007	Amortization	703,000,000	703,000,000	0	0	0	399,000,000	704,000,000	2,044,000,000
20046	Gross Profit	0	0	0	0	0	0	0	488,887,274,041
29009	Diluted E P S	51	0	67	0	15	91	65	23
20136	Pretax Income	856,815,000,000	174,480,000,000	166,964,000,000	268,106,000,000	247,265,000,000	1,396,582,000,000	990,293,000,000	343,401,000,000
20145	Tax Provision	69,973,000,000	48,213,000,000	4,471,000,000	6,114,000,000	11,175,000,000	38,832,000,000	21,820,000,000	16,348,000,000
20100	Total Revenue	1,390,105,000,000	358,925,000,000	360,917,000,000	338,603,000,000	331,660,000,000	1,138,330,000,000	844,412,000,000	488,888,000,000
20164	Total Expenses	934,573,000,000	270,179,000,000	226,940,000,000	244,579,000,000	192,875,000,000	763,485,000,000	575,703,000,000	449,890,000,000
20177	Interest Income	21,447,000,000	6,031,000,000	8,615,000,000	4,951,000,000	1,850,000,000	12,760,000,000	5,535,000,000	3,224,000,000
20057	Interest Expense	530,250,000,000	142,471,000,000	137,283,000,000	124,977,000,000	125,519,000,000	514,606,000,000	570,167,000,000	564,164,000,000
20109	Operating Income	455,532,000,000	88,746,000,000	133,977,000,000	94,024,000,000	138,785,000,000	374,845,000,000	268,709,000,000	38,998,000,000
20316	Normalized Income	720,875,618,286	124,919,236,761	136,660,000,000	247,564,000,000	211,723,541,747	1,289,553,001,962	938,302,481,535	328,948,001,625
20108	Operating Expense	934,573,000,000	270,179,000,000	226,940,000,000	244,579,000,000	192,875,000,000	763,485,000,000	575,703,000,000	449,890,000,000
20112	Operating Revenue	1,390,105,000,000	358,925,000,000	360,917,000,000	338,603,000,000	331,660,000,000	1,138,330,000,000	844,412,000,000	488,888,000,000
20087	Minority Interests	-65,802,000,000	-1,355,000,000	-25,833,000,000	-14,428,000,000	-24,186,000,000	-68,127,000,000	-41,556,000,000	1,775,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0
20095	Net Interest Income	-545,921,000,000	-155,988,000,000	-138,626,000,000	-123,779,000,000	-127,528,000,000	-517,055,000,000	-578,546,000,000	-571,318,000,000
20416	Total Unusual Items	179,000,000	-10,000,000	0	0	189,000,000	72,000,000	-11,642,000,000	-126,000,000
29010	Basic Average Shares	14,184,000,000	0	14,184,000,000	0	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000
20269	Other Special Charges	-179,000,000	10,000,000	0	0	-189,000,000	-72,000,000	-72,000,000	126,000,000
20287	Rent And Landing Fees	73,319,000,000	1,079,000,000	14,706,000,000	26,299,000,000	31,235,000,000	60,579,000,000	45,026,000,000	46,339,000,000
29011	Diluted Average Shares	14,184,000,000	0	14,184,000,000	0	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000
20420	Normalized E B I T D A	1,884,668,000,000	454,745,000,000	430,012,000,000	515,290,000,000	484,621,000,000	2,305,784,000,000	1,880,740,000,000	1,134,945,000,000
20162	Special Income Charges	179,000,000	-10,000,000	0	0	189,000,000	72,000,000	-11,642,000,000	-126,000,000
20315	Reconciled Depreciation	497,782,000,000	137,784,000,000	125,765,000,000	122,207,000,000	112,026,000,000	394,668,000,000	308,638,000,000	227,254,000,000
20312	Other Operating Expenses	34,585,000,000	3,241,000,000	22,815,000,000	12,443,000,000	-3,914,000,000	46,357,000,000	37,535,000,000	36,975,000,000
20368	Total Other Finance Cost	37,118,000,000	19,548,000,000	9,958,000,000	3,753,000,000	3,859,000,000	15,209,000,000	13,914,000,000	10,378,000,000
20440	Rent Expense Supplemental	73,319,000,000	1,079,000,000	14,706,000,000	26,299,000,000	31,235,000,000	60,579,000,000	45,026,000,000	46,339,000,000
20419	Tax Effect Of Unusual Items	14,618,286	-2,763,239	0	0	8,541,747	2,001,962	-256,518,465	-5,998,375
20018	Depreciation Income Statement	497,079,000,000	137,081,000,000	125,765,000,000	122,207,000,000	112,026,000,000	394,269,000,000	308,638,000,000	225,210,000,000
20075	Interest Income Non Operating	21,447,000,000	6,031,000,000	8,615,000,000	4,951,000,000	1,850,000,000	12,760,000,000	5,535,000,000	3,224,000,000
20158	Selling And Marketing Expense	53,619,000,000	42,681,000,000	4,291,000,000	3,046,000,000	3,601,000,000	44,731,000,000	32,176,000,000	10,002,000,000
20064	Interest Expense Non Operating	530,250,000,000	142,471,000,000	137,283,000,000	124,977,000,000	125,519,000,000	514,606,000,000	570,167,000,000	564,164,000,000
20093	Net Income Common Stockholders	721,040,000,000	124,912,000,000	136,660,000,000	247,564,000,000	211,904,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000
20094	Net Income Continuous Operations	786,842,000,000	126,267,000,000	162,493,000,000	261,992,000,000	236,090,000,000	1,357,750,000,000	968,473,000,000	327,053,000,000
20045	General And Administrative Expense	60,210,000,000	6,478,000,000	19,153,000,000	17,720,000,000	16,859,000,000	45,174,000,000	31,446,000,000	30,345,000,000
20159	Selling General And Administration	113,829,000,000	49,159,000,000	23,444,000,000	20,766,000,000	20,460,000,000	89,905,000,000	63,622,000,000	40,347,000,000
20435	Total Operating Income As Reported	935,185,000,000	189,612,000,000	203,053,000,000	283,077,000,000	259,443,000,000	1,386,939,000,000	987,087,000,000	385,244,000,000
20412	Other Non Operating Income Expenses	0	0	0	0	-22,000,000	1,090,000,000	-2,267,000,000	271,000,000
20347	Otherunder Preferred Stock Dividend	0	0	0	0	0	0	0	0
20424	Diluted N I Availto Com Stockholders	721,040,000,000	124,912,000,000	136,660,000,000	247,564,000,000	211,904,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000
20417	Total Unusual Items Excluding Goodwill	179,000,000	-10,000,000	0	0	189,000,000	72,000,000	-11,642,000,000	-126,000,000
20077	Net Non Operating Interest Income Expense	-545,921,000,000	-155,988,000,000	-138,626,000,000	-123,779,000,000	-127,528,000,000	-517,055,000,000	-578,546,000,000	-571,318,000,000
20346	Net Income Including Noncontrolling Interests	786,842,000,000	126,267,000,000	162,493,000,000	261,992,000,000	236,090,000,000	1,357,750,000,000	968,473,000,000	327,053,000,000
20019	Depreciation And Amortization In Income Statement	497,782,000,000	137,784,000,000	125,765,000,000	122,207,000,000	112,026,000,000	394,668,000,000	308,638,000,000	227,254,000,000
20309	Net Income From Continuing And Discontinued Operation	721,040,000,000	124,912,000,000	136,660,000,000	247,564,000,000	211,904,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000
20331	Net Income From Continuing Operation Net Minority Interest	721,040,000,000	124,912,000,000	136,660,000,000	247,564,000,000	211,904,000,000	1,289,623,000,000	926,917,000,000	328,828,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,434,000,000	1,434,000,000	1,434,000,000	1,433,629,939
23531	Net Debt	5,400,912,000,000	5,587,250,000,000	5,892,431,000,000	6,638,559,000,000
23165	Payables	712,556,000,000	457,294,000,000	310,017,000,000	133,735,000,000
23139	Net P P E	3,156,880,000,000	2,626,212,000,000	2,263,179,000,000	1,896,406,000,000
23351	Properties	0	0	0	0
23386	Total Debt	6,371,395,000,000	6,020,434,000,000	6,411,872,000,000	6,880,778,000,000
23100	Gross P P E	4,843,777,000,000	3,816,698,000,000	3,067,157,000,000	1,896,406,000,000
23038	Common Stock	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000
23045	Current Debt	993,470,000,000	3,574,650,000,000	733,271,000,000	498,648,000,000
23532	Share Issued	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000
23220	Total Assets	20,710,860,000,000	18,918,152,000,000	18,122,481,000,000	17,347,143,000,000
23027	Capital Stock	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000
23382	Other Payable	68,629,000,000	74,222,000,000	51,365,000,000	36,793,000,000
23028	Cash Financial	661,637,000,000	132,535,000,000	118,727,000,000	42,098,000,000
23123	Long Term Debt	5,321,152,000,000	2,381,658,000,000	5,599,212,000,000	6,317,270,000,000
23179	Prepaid Assets	28,994,000,000	27,768,000,000	24,236,000,000	56,593,000,000
23385	Working Capital	1,731,085,000,000	812,960,000,000	4,232,903,000,000	4,835,497,000,000
23000	Accounts Payable	614,073,000,000	367,717,000,000	244,718,000,000	82,840,000,000
23029	Cash Equivalents	252,073,000,000	236,523,000,000	321,325,000,000	135,261,000,000
23245	Invested Capital	19,136,339,000,000	18,094,648,000,000	17,206,414,000,000	16,816,958,000,000
23340	Other Properties	4,399,190,000,000	3,434,500,000,000	2,698,734,000,000	1,631,031,000,000
23132	Minority Interest	251,839,000,000	188,958,000,000	423,280,000,000	258,562,000,000
23342	Other Receivables	8,194,000,000	13,943,000,000	15,342,000,000	15,953,000,000
23204	Retained Earnings	5,642,522,000,000	4,922,482,000,000	3,633,859,000,000	2,707,942,000,000
23217	Total Tax Payable	29,854,000,000	15,355,000,000	13,934,000,000	14,102,000,000
23001	Accounts Receivable	514,491,000,000	467,225,000,000	321,052,000,000	225,068,000,000
23280	Common Stock Equity	12,821,717,000,000	12,138,340,000,000	10,873,931,000,000	10,001,040,000,000
23403	Net Tangible Assets	12,818,555,000,000	12,135,815,000,000	10,871,562,000,000	9,998,468,000,000
23215	Stockholders Equity	12,821,717,000,000	12,138,340,000,000	10,873,931,000,000	10,001,040,000,000
23383	Tangible Book Value	12,818,555,000,000	12,135,815,000,000	10,871,562,000,000	9,998,468,000,000
23374	Total Capitalization	18,142,869,000,000	14,519,998,000,000	16,473,143,000,000	16,318,310,000,000
23312	Land And Improvements	24,615,000,000	24,615,000,000	24,615,000,000	24,606,621,975
23469	Other Equity Interest	111,887,000,000	111,887,000,000	98,138,000,000	76,980,000,000
23393	Ordinary Shares Number	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000
23155	Other Intangible Assets	1,728,000,000	1,091,000,000	935,000,000	1,138,015,162
23008	Accumulated Depreciation	-1,686,897,000,000	-1,190,486,000,000	-803,978,000,000	-495,556,354,869
23282	Construction In Progress	197,998,000,000	174,039,000,000	177,294,000,000	265,375,000,000
23380	Capital Lease Obligations	56,773,000,000	64,126,000,000	79,389,000,000	64,860,000,000
23030	Cash And Cash Equivalents	913,710,000,000	369,058,000,000	440,052,000,000	177,359,000,000
23262	Gross Accounts Receivable	533,259,000,000	484,495,000,000	341,132,000,000	225,068,000,000
23012	Additional Paid In Capital	3,481,850,000,000	3,481,850,000,000	3,481,850,000,000	3,481,850,000,000
23275	Buildings And Improvements	165,934,000,000	133,371,000,000	115,587,000,000	93,473,953,456
23126	Long Term Equity Investment	11,570,640,000,000	11,291,421,000,000	10,403,424,000,000	9,807,015,000,000
23163	Other Short Term Investments	2,042,127,000,000	4,038,141,000,000	4,553,984,000,000	5,057,637,000,000
23020	Available For Sale Securities	0	0	4,196,000,000	2,172,000,000
23319	Machinery Furniture Equipment	56,040,000,000	50,173,000,000	50,927,000,000	44,561,868,265
23048	Current Capital Lease Obligation	11,403,000,000	11,858,000,000	22,986,000,000	15,551,000,000
23127	Long Term Capital Lease Obligation	45,370,000,000	52,268,000,000	56,403,000,000	49,309,000,000
23098	Goodwill And Other Intangible Assets	3,162,000,000	2,525,000,000	2,369,000,000	2,572,000,000
23261	Total Equity Gross Minority Interest	13,073,556,000,000	12,327,298,000,000	11,297,211,000,000	10,259,602,000,000
23259	Total Liabilities Net Minority Interest	7,637,304,000,000	6,590,854,000,000	6,825,270,000,000	7,087,541,000,000
23046	Current Debt And Capital Lease Obligation	1,004,873,000,000	3,586,508,000,000	756,257,000,000	514,199,000,000
23266	Allowance For Doubtful Accounts Receivable	-18,768,000,000	-17,270,000,000	-20,080,000,000	-15,258,000,000
23124	Long Term Debt And Capital Lease Obligation	5,366,522,000,000	2,433,926,000,000	5,655,615,000,000	6,366,579,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	54,575,000,000	34,278,000,000	28,708,000,000	23,849,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23097	Goodwill	1,434,000,000	1,434,000,000	1,434,000,000	1,434,000,000	1,434,000,000	1,434,000,000	1,433,629,939
23531	Net Debt	5,400,912,000,000	5,995,760,000,000	4,776,983,000,000	5,347,885,000,000	5,587,250,000,000	5,892,431,000,000	6,638,559,000,000
23165	Payables	712,556,000,000	506,910,000,000	492,959,000,000	494,728,000,000	457,294,000,000	310,017,000,000	133,735,000,000
23139	Net P P E	3,156,880,000,000	2,882,282,000,000	2,845,444,000,000	2,765,139,000,000	2,626,212,000,000	2,263,179,000,000	1,896,406,000,000
23351	Properties	0	0	0	0	0	0	0
23386	Total Debt	6,371,395,000,000	6,579,780,000,000	5,478,429,000,000	5,747,138,000,000	6,020,434,000,000	6,411,872,000,000	6,880,778,000,000
23100	Gross P P E	4,843,777,000,000	4,432,106,000,000	4,269,503,000,000	4,066,990,000,000	3,816,698,000,000	3,067,157,000,000	1,896,406,000,000
23038	Common Stock	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000
23045	Current Debt	993,470,000,000	912,836,000,000	3,395,987,000,000	3,486,682,000,000	3,574,650,000,000	733,271,000,000	498,648,000,000
23532	Share Issued	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000
23220	Total Assets	20,710,860,000,000	20,167,147,000,000	18,879,314,000,000	18,911,394,000,000	18,918,152,000,000	18,122,481,000,000	17,347,143,000,000
23027	Capital Stock	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000	3,546,000,000,000
23382	Other Payable	68,629,000,000	80,378,000,000	86,466,000,000	60,097,000,000	74,222,000,000	51,365,000,000	36,793,000,000
23028	Cash Financial	661,637,000,000	513,835,000,000	78,307,000,000	69,482,000,000	132,535,000,000	118,727,000,000	42,098,000,000
23123	Long Term Debt	5,321,152,000,000	5,598,831,000,000	2,011,848,000,000	2,195,230,000,000	2,381,658,000,000	5,599,212,000,000	6,317,270,000,000
23179	Prepaid Assets	28,994,000,000	17,290,000,000	8,739,000,000	16,686,000,000	27,768,000,000	24,236,000,000	56,593,000,000
23385	Working Capital	1,731,085,000,000	4,244,033,000,000	568,791,000,000	601,371,000,000	812,960,000,000	4,232,903,000,000	4,835,497,000,000
23000	Accounts Payable	614,073,000,000	418,513,000,000	392,413,000,000	421,252,000,000	367,717,000,000	244,718,000,000	82,840,000,000
23029	Cash Equivalents	252,073,000,000	2,072,000,000	552,545,000,000	264,545,000,000	236,523,000,000	321,325,000,000	135,261,000,000
23245	Invested Capital	19,136,339,000,000	19,251,141,000,000	17,996,087,000,000	18,030,693,000,000	18,094,648,000,000	17,206,414,000,000	16,816,958,000,000
23340	Other Properties	4,399,190,000,000	4,002,870,000,000	3,844,689,000,000	3,669,545,000,000	3,434,500,000,000	2,698,734,000,000	1,631,031,000,000
23132	Minority Interest	251,839,000,000	253,405,000,000	227,572,000,000	213,144,000,000	188,958,000,000	423,280,000,000	258,562,000,000
23342	Other Receivables	8,194,000,000	6,516,000,000	11,521,000,000	12,290,000,000	13,943,000,000	15,342,000,000	15,953,000,000
23204	Retained Earnings	5,642,522,000,000	5,517,610,000,000	5,380,950,000,000	5,134,386,000,000	4,922,482,000,000	3,633,859,000,000	2,707,942,000,000
23217	Total Tax Payable	29,854,000,000	8,019,000,000	14,080,000,000	13,379,000,000	15,355,000,000	13,934,000,000	14,102,000,000
23001	Accounts Receivable	514,491,000,000	553,708,000,000	492,628,000,000	491,722,000,000	467,225,000,000	321,052,000,000	225,068,000,000
23280	Common Stock Equity	12,821,717,000,000	12,739,474,000,000	12,588,252,000,000	12,348,781,000,000	12,138,340,000,000	10,873,931,000,000	10,001,040,000,000
23403	Net Tangible Assets	12,818,555,000,000	12,736,329,000,000	12,585,032,000,000	12,345,454,000,000	12,135,815,000,000	10,871,562,000,000	9,998,468,000,000
23215	Stockholders Equity	12,821,717,000,000	12,739,474,000,000	12,588,252,000,000	12,348,781,000,000	12,138,340,000,000	10,873,931,000,000	10,001,040,000,000
23383	Tangible Book Value	12,818,555,000,000	12,736,329,000,000	12,585,032,000,000	12,345,454,000,000	12,135,815,000,000	10,871,562,000,000	9,998,468,000,000
23374	Total Capitalization	18,142,869,000,000	18,338,305,000,000	14,600,100,000,000	14,544,011,000,000	14,519,998,000,000	16,473,143,000,000	16,318,310,000,000
23312	Land And Improvements	24,615,000,000	24,615,000,000	24,615,000,000	24,615,000,000	24,615,000,000	24,615,000,000	24,606,621,975
23469	Other Equity Interest	111,887,000,000	111,887,000,000	111,887,000,000	111,887,000,000	111,887,000,000	98,138,000,000	76,980,000,000
23393	Ordinary Shares Number	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000	14,184,000,000
23155	Other Intangible Assets	1,728,000,000	1,711,000,000	1,786,000,000	1,893,000,000	1,091,000,000	935,000,000	1,138,015,162
23008	Accumulated Depreciation	-1,686,897,000,000	-1,549,824,000,000	-1,424,059,000,000	-1,301,851,000,000	-1,190,486,000,000	-803,978,000,000	-495,556,354,869
23282	Construction In Progress	197,998,000,000	205,334,000,000	206,782,000,000	183,528,000,000	174,039,000,000	177,294,000,000	265,375,000,000
23380	Capital Lease Obligations	56,773,000,000	68,113,000,000	70,594,000,000	65,226,000,000	64,126,000,000	79,389,000,000	64,860,000,000
23030	Cash And Cash Equivalents	913,710,000,000	515,907,000,000	630,852,000,000	334,027,000,000	369,058,000,000	440,052,000,000	177,359,000,000
23262	Gross Accounts Receivable	533,259,000,000	578,300,000,000	510,059,000,000	508,028,000,000	484,495,000,000	341,132,000,000	225,068,000,000
23012	Additional Paid In Capital	3,481,850,000,000	3,481,850,000,000	3,481,850,000,000	3,481,850,000,000	3,481,850,000,000	3,481,850,000,000	3,481,850,000,000
23275	Buildings And Improvements	165,934,000,000	144,028,000,000	141,084,000,000	138,433,000,000	133,371,000,000	115,587,000,000	93,473,953,456
23126	Long Term Equity Investment	11,570,640,000,000	11,494,646,000,000	11,421,270,000,000	11,410,367,000,000	11,291,421,000,000	10,403,424,000,000	9,807,015,000,000
23163	Other Short Term Investments	2,042,127,000,000	4,622,996,000,000	3,367,342,000,000	3,793,753,000,000	4,038,141,000,000	4,553,984,000,000	5,057,637,000,000
23020	Available For Sale Securities	0	0	5,927,000,000	3,780,000,000	0	4,196,000,000	2,172,000,000
23319	Machinery Furniture Equipment	56,040,000,000	55,259,000,000	52,333,000,000	50,869,000,000	50,173,000,000	50,927,000,000	44,561,868,265
23048	Current Capital Lease Obligation	11,403,000,000	16,947,000,000	16,947,000,000	11,922,000,000	11,858,000,000	22,986,000,000	15,551,000,000
23127	Long Term Capital Lease Obligation	45,370,000,000	51,166,000,000	53,647,000,000	53,304,000,000	52,268,000,000	56,403,000,000	49,309,000,000
23098	Goodwill And Other Intangible Assets	3,162,000,000	3,145,000,000	3,220,000,000	3,327,000,000	2,525,000,000	2,369,000,000	2,572,000,000
23261	Total Equity Gross Minority Interest	13,073,556,000,000	12,992,879,000,000	12,815,824,000,000	12,561,925,000,000	12,327,298,000,000	11,297,211,000,000	10,259,602,000,000
23259	Total Liabilities Net Minority Interest	7,637,304,000,000	7,174,268,000,000	6,063,490,000,000	6,349,469,000,000	6,590,854,000,000	6,825,270,000,000	7,087,541,000,000
23046	Current Debt And Capital Lease Obligation	1,004,873,000,000	929,783,000,000	3,412,934,000,000	3,498,604,000,000	3,586,508,000,000	756,257,000,000	514,199,000,000
23266	Allowance For Doubtful Accounts Receivable	-18,768,000,000	-24,592,000,000	-17,431,000,000	-16,306,000,000	-17,270,000,000	-20,080,000,000	-15,258,000,000
23124	Long Term Debt And Capital Lease Obligation	5,366,522,000,000	5,649,997,000,000	2,065,495,000,000	2,248,534,000,000	2,433,926,000,000	5,655,615,000,000	6,366,579,000,000
23344	Non Current Pension And Other Postretirement Benefit Plans	54,575,000,000	32,189,000,000	32,189,000,000	34,278,000,000	34,278,000,000	28,708,000,000	23,849,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	189,000,000	-21,000,000	97,000,000	105,000,000	344,000,000
26185	Free Cash Flow	-62,956,000,000	265,783,000,000	-339,190,000,000	-435,071,000,000	-785,925,000,000
26027	Changes In Cash	544,652,000,000	397,803,000,000	-70,994,000,000	262,693,000,000	19,105,000,000
26182	Issuance Of Debt	3,978,438,000,000	-1,562,000,000	360,278,000,000	13,006,000,000	1,323,697,000,000
26016	End Cash Position	913,710,000,000	913,710,000,000	369,058,000,000	440,052,000,000	177,359,000,000
26112	Purchase Of P P E	-395,273,000,000	195,391,000,000	-273,504,000,000	-386,874,000,000	-475,056,000,000
26183	Repayment Of Debt	-3,659,197,000,000	-215,583,000,000	-902,171,000,000	-510,865,000,000	-216,326,000,000
26125	Sale Of Investment	2,008,160,000,000	1,801,508,000,000	730,125,000,000	532,468,000,000	44,787,000,000
26005	Capital Expenditure	-396,613,000,000	-396,613,000,000	-274,059,000,000	-387,375,000,000	-475,853,000,000
26012	Financing Cash Flow	721,062,000,000	184,899,000,000	-728,276,000,000	-401,606,000,000	1,082,675,000,000
26253	Interest Paid C F F	0	0	0	0	-6,213,876,278
26013	Investing Cash Flow	-510,067,000,000	142,298,000,000	722,413,000,000	711,995,000,000	-753,498,000,000
26115	Purchase Of Business	0	0	-5,000,000,000	-15,000,000,000	0
26098	Common Stock Issuance	0	0	0	145,000,000,000	0
26088	Common Stock Payments	0	0	-145,000,000,000	0	0
26110	Purchase Of Investment	-2,400,000,000,000	-1,626,500,000,000	-179,500,000,000	0	-924,140,000,000
26015	Beginning Cash Position	369,058,000,000	515,907,000,000	440,052,000,000	177,359,000,000	158,254,000,000
26223	Classesof Cash Payments	-462,763,000,000	-174,962,000,000	-501,412,000,000	-251,213,000,000	-200,598,000,000
26247	Interest Received C F I	88,050,000,000	87,096,000,000	13,560,000,000	16,007,000,000	12,473,000,000
26099	Long Term Debt Issuance	3,978,438,000,000	-1,562,000,000	360,278,000,000	13,006,000,000	1,323,697,000,000
26090	Long Term Debt Payments	-3,659,197,000,000	-215,583,000,000	-902,171,000,000	-510,865,000,000	-216,326,000,000
26108	Purchase Of Intangibles	-1,340,000,000	-214,000,000	-555,000,000	-501,000,000	-797,000,000
26246	Dividends Received C F I	169,890,000,000	0	95,987,000,000	77,316,000,000	41,026,000,000
26181	Issuance Of Capital Stock	0	0	0	145,000,000,000	0
26071	Net Common Stock Issuance	0	0	-145,000,000,000	145,000,000,000	0
26073	Net Long Term Debt Issuance	319,241,000,000	-217,145,000,000	-541,893,000,000	-497,859,000,000	1,107,371,000,000
26164	Net Other Financing Charges	419,698,000,000	419,921,000,000	-145,291,000,000	139,025,000,000	-338,000,000
26165	Net Other Investing Changes	20,257,000,000	-314,962,000,000	341,203,000,000	488,474,000,000	547,865,000,000
26119	Net P P E Purchase And Sale	-395,084,000,000	195,370,000,000	-273,407,000,000	-386,769,000,000	-474,712,000,000
26184	Repurchase Of Capital Stock	0	0	-145,000,000,000	0	0
26072	Net Issuance Payments Of Debt	319,241,000,000	-217,145,000,000	-541,893,000,000	-497,859,000,000	1,107,371,000,000
26226	Paymentson Behalfof Employees	-207,609,000,000	-86,875,000,000	-166,648,000,000	-116,523,000,000	-92,108,000,000
26116	Net Business Purchase And Sale	0	0	-5,000,000,000	-15,000,000,000	0
26118	Net Investment Purchase And Sale	-391,840,000,000	175,008,000,000	550,625,000,000	532,468,000,000	-879,353,000,000
26117	Net Intangibles Purchase And Sale	-1,340,000,000	-214,000,000	-555,000,000	-501,000,000	-797,000,000
26228	Other Cash Paymentsfrom Operating Activities	-255,154,000,000	-88,087,000,000	-334,764,000,000	-134,690,000,000	-108,490,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	587,000,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	333,657,000,000	70,606,000,000	-65,131,000,000	-47,696,000,000	-310,072,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,336,180,000,000	400,916,000,000	993,827,000,000	768,460,000,000	419,387,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26127	Sale Of P P E	189,000,000	-21,000,000	0	0	210,000,000	97,000,000	105,000,000	344,000,000
26185	Free Cash Flow	-62,956,000,000	265,783,000,000	-74,509,000,000	-127,812,000,000	-126,418,000,000	-339,190,000,000	-435,071,000,000	-785,925,000,000
26027	Changes In Cash	544,652,000,000	397,803,000,000	-114,945,000,000	296,825,000,000	-35,031,000,000	-70,994,000,000	262,693,000,000	19,105,000,000
26182	Issuance Of Debt	3,978,438,000,000	-1,562,000,000	3,980,000,000,000	0	0	360,278,000,000	13,006,000,000	1,323,697,000,000
26016	End Cash Position	913,710,000,000	913,710,000,000	515,907,000,000	630,852,000,000	334,027,000,000	369,058,000,000	440,052,000,000	177,359,000,000
26112	Purchase Of P P E	-395,273,000,000	195,391,000,000	-155,182,000,000	-189,518,000,000	-245,964,000,000	-273,504,000,000	-386,874,000,000	-475,056,000,000
26183	Repayment Of Debt	-3,659,197,000,000	-215,583,000,000	-2,887,105,000,000	-278,254,000,000	-278,255,000,000	-902,171,000,000	-510,865,000,000	-216,326,000,000
26125	Sale Of Investment	2,008,160,000,000	1,801,508,000,000	-475,500,000,000	428,295,000,000	253,857,000,000	730,125,000,000	532,468,000,000	44,787,000,000
26005	Capital Expenditure	-396,613,000,000	-396,613,000,000	-155,226,000,000	-189,660,000,000	-246,904,000,000	-274,059,000,000	-387,375,000,000	-475,853,000,000
26012	Financing Cash Flow	721,062,000,000	184,899,000,000	1,096,712,000,000	-282,219,000,000	-278,330,000,000	-728,276,000,000	-401,606,000,000	1,082,675,000,000
26253	Interest Paid C F F	0	0	0	0	0	0	0	-6,213,876,278
26013	Investing Cash Flow	-510,067,000,000	142,298,000,000	-1,292,374,000,000	517,196,000,000	122,813,000,000	722,413,000,000	711,995,000,000	-753,498,000,000
26115	Purchase Of Business	0	0	0	0	0	-5,000,000,000	-15,000,000,000	0
26098	Common Stock Issuance	0	0	0	0	0	0	145,000,000,000	0
26088	Common Stock Payments	0	0	0	0	0	-145,000,000,000	0	0
26110	Purchase Of Investment	-2,400,000,000,000	-1,626,500,000,000	0	0	-570,000,000	-179,500,000,000	0	-924,140,000,000
26015	Beginning Cash Position	369,058,000,000	515,907,000,000	630,852,000,000	334,027,000,000	369,058,000,000	440,052,000,000	177,359,000,000	158,254,000,000
26223	Classesof Cash Payments	-462,763,000,000	-174,962,000,000	-87,406,000,000	-145,749,000,000	-54,646,000,000	-501,412,000,000	-251,213,000,000	-200,598,000,000
26247	Interest Received C F I	88,050,000,000	87,096,000,000	0	193,000,000	761,000,000	13,560,000,000	16,007,000,000	12,473,000,000
26099	Long Term Debt Issuance	3,978,438,000,000	-1,562,000,000	3,980,000,000,000	0	0	360,278,000,000	13,006,000,000	1,323,697,000,000
26090	Long Term Debt Payments	-3,659,197,000,000	-215,583,000,000	-2,887,105,000,000	-278,254,000,000	-278,255,000,000	-902,171,000,000	-510,865,000,000	-216,326,000,000
26108	Purchase Of Intangibles	-1,340,000,000	-214,000,000	-44,000,000	-142,000,000	-940,000,000	-555,000,000	-501,000,000	-797,000,000
26246	Dividends Received C F I	169,890,000,000	0	0	0	0	95,987,000,000	77,316,000,000	41,026,000,000
26181	Issuance Of Capital Stock	0	0	0	0	0	0	145,000,000,000	0
26071	Net Common Stock Issuance	0	0	0	0	0	-145,000,000,000	145,000,000,000	0
26073	Net Long Term Debt Issuance	319,241,000,000	-217,145,000,000	1,092,895,000,000	-278,254,000,000	-278,255,000,000	-541,893,000,000	-497,859,000,000	1,107,371,000,000
26164	Net Other Financing Charges	419,698,000,000	419,921,000,000	3,817,000,000	-3,965,000,000	-75,000,000	-145,291,000,000	139,025,000,000	-338,000,000
26165	Net Other Investing Changes	20,257,000,000	-314,962,000,000	111,852,000,000	107,908,000,000	115,459,000,000	341,203,000,000	488,474,000,000	547,865,000,000
26119	Net P P E Purchase And Sale	-395,084,000,000	195,370,000,000	-155,182,000,000	-189,518,000,000	-245,754,000,000	-273,407,000,000	-386,769,000,000	-474,712,000,000
26184	Repurchase Of Capital Stock	0	0	0	0	0	-145,000,000,000	0	0
26072	Net Issuance Payments Of Debt	319,241,000,000	-217,145,000,000	1,092,895,000,000	-278,254,000,000	-278,255,000,000	-541,893,000,000	-497,859,000,000	1,107,371,000,000
26226	Paymentson Behalfof Employees	-207,609,000,000	-86,875,000,000	-43,032,000,000	-48,828,000,000	-28,874,000,000	-166,648,000,000	-116,523,000,000	-92,108,000,000
26116	Net Business Purchase And Sale	0	0	0	0	0	-5,000,000,000	-15,000,000,000	0
26118	Net Investment Purchase And Sale	-391,840,000,000	175,008,000,000	-1,249,000,000,000	428,865,000,000	253,287,000,000	550,625,000,000	532,468,000,000	-879,353,000,000
26117	Net Intangibles Purchase And Sale	-1,340,000,000	-214,000,000	-44,000,000	-142,000,000	-940,000,000	-555,000,000	-501,000,000	-797,000,000
26228	Other Cash Paymentsfrom Operating Activities	-255,154,000,000	-88,087,000,000	-44,374,000,000	-96,921,000,000	-25,772,000,000	-334,764,000,000	-134,690,000,000	-108,490,000,000
26222	Other Cash Receiptsfrom Operating Activities	0	0	0	0	671,000,000	587,000,000	0	0
26220	Cash Flowsfromusedin Operating Activities Direct	333,657,000,000	70,606,000,000	80,717,000,000	61,848,000,000	120,486,000,000	-65,131,000,000	-47,696,000,000	-310,072,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	1,336,180,000,000	400,916,000,000	286,977,000,000	337,455,000,000	310,832,000,000	993,827,000,000	768,460,000,000	419,387,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Ex-Dividend Date
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-15	At close: 03:46PM WIB	4,560	4,560	4,550	4,630	4,550.00 - 4,650.00	4,550	4,650	3,900.00 - 4,770.00	3,900	4,770	2,600	9,150	64,537,000,000,000	89	51	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-12	At close: 03:46PM WIB	4,560	4,560	4,550	4,630	4,550.00 - 4,650.00	4,550	4,650	3,900.00 - 4,770.00	3,900	4,770	2,600	9,025	64,537,000,000,000	68	67	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-11	At close: 03:46PM WIB	4,560	4,560	4,550	4,630	4,550.00 - 4,650.00	4,550	4,650	3,900.00 - 4,770.00	3,900	4,770	2,600	8,883	64,537,000,000,000	68	67	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-10	At close: 03:46PM WIB	4,560	4,560	4,550	4,630	4,550.00 - 4,650.00	4,550	4,650	3,900.00 - 4,770.00	3,900	4,770	2,600	8,782	64,537,000,000,000	68	67	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-05	At close: 03:46PM WIB	4,560	4,560	4,550	4,630	4,550.00 - 4,650.00	4,550	4,650	3,900.00 - 4,770.00	3,900	4,770	2,600	8,713	64,537,000,000,000	68	67	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-04	At close: 01:33PM WIB	4,640	4,640	4,570	4,620	4,560.00 - 4,640.00	4,560	4,640	3,900.00 - 4,770.00	3,900	4,770	800	8,875	64,679,000,000,000	68	67	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-03	At close: 11:59AM WIB	4,560	4,630	4,550	4,630	4,560.00 - 4,640.00	4,560	4,640	3,900.00 - 4,770.00	3,900	4,770	600	8,906	65,814,000,000,000	69	67	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-02	At close: 02:54PM WIB	4,650	4,650	4,550	4,630	4,560.00 - 4,650.00	4,560	4,650	3,900.00 - 4,770.00	3,900	4,770	1,400	8,984	64,679,000,000,000	68	67	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-01	At close: 01:39PM WIB	4,700	4,650	4,570	4,650	4,570.00 - 4,650.00	4,570	4,650	3,900.00 - 4,770.00	3,900	4,770	3,200	9,100	65,956,000,000,000	69	67	Apr 03, 2024 - Apr 04, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-29	At close: 04:00PM WIB	4,680	4,650	4,700	4,580	4,610.00 - 4,700.00	4,610	4,700	3,900.00 - 4,770.00	3,900	4,770	135,000	9,100	66,665,000,000,000	70	67	Apr 30, 2024 - May 06, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-28	At close: 04:00PM WIB	4,680	4,650	4,700	4,580	4,610.00 - 4,700.00	4,610	4,700	3,900.00 - 4,770.00	3,900	4,770	135,000	9,341	66,665,000,000,000	70	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-27	At close: 04:00PM WIB	4,550	4,600	0	0	4,600.00 - 4,680.00	4,600	4,680	3,900.00 - 4,770.00	3,900	4,770	73,400	9,006	66,381,000,000,000	70	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-26	At close: 04:14PM WIB	4,590	4,550	0	0	4,550.00 - 4,600.00	4,550	4,600	3,900.00 - 4,770.00	3,900	4,770	2,500	9,156	64,537,000,000,000	68	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-25	At close: 04:00PM WIB	4,590	4,590	0	0	4,590.00 - 4,600.00	4,590	4,600	3,900.00 - 4,770.00	3,900	4,770	1,000	9,317	65,105,000,000,000	69	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-22	At close: 04:05PM WIB	4,600	4,570	4,550	4,590	4,500.00 - 4,600.00	4,500	4,600	3,900.00 - 4,770.00	3,900	4,770	1,500	9,457	65,105,000,000,000	69	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-21	At close: 04:09PM WIB	4,580	0	0	0	0.0000 - 0.0000	0	0		0		0	9,851	0	0	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-14	As of 01:30PM WIB. Market open.	4,530	4,580	4,500	4,570	4,500.00 - 4,580.00	4,500	4,580	3,900.00 - 4,770.00	3,900	4,770	2,600	10,698	64,679,000,000,000	68	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-13	At close: 03:32PM WIB	4,590	4,590	4,530	4,590	4,520.00 - 4,590.00	4,520	4,590	3,900.00 - 4,770.00	3,900	4,770	2,000	13,850	64,254,000,000,000	68	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-11	At close: 11:25AM WIB	4,540	4,540	4,520	4,590	4,500.00 - 4,590.00	4,500	4,590	3,900.00 - 4,770.00	3,900	4,770	3,400	13,436	65,105,000,000,000	69	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-08	At close: 11:25AM WIB	4,540	4,540	4,520	4,590	4,500.00 - 4,590.00	4,500	4,590	3,900.00 - 4,770.00	3,900	4,770	3,400	13,431	65,105,000,000,000	69	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-05	At close: 02:45PM WIB	4,650	4,650	4,610	4,630	4,530.00 - 4,650.00	4,530	4,650	3,890.00 - 4,770.00	3,890	4,770	4,600	13,362	65,388,000,000,000	69	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-04	At close: 04:00PM WIB	4,650	4,650	4,570	4,650	4,570.00 - 4,650.00	4,570	4,650	3,890.00 - 4,770.00	3,890	4,770	12,600	13,248	65,956,000,000,000	69	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-01	At close: 09:42AM WIB	4,690	4,690	4,530	4,630	4,650.00 - 4,690.00	4,650	4,690	3,890.00 - 4,770.00	3,890	4,770	800	49,377	65,956,000,000,000	70	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-02-28	At close: 04:00PM WIB	4,590	4,600	4,630	4,680	4,580.00 - 4,650.00	4,580	4,650	3,890.00 - 4,770.00	3,890	4,770	21,300	83,486	65,956,000,000,000	69	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-02-27	At close: 03:48PM WIB	4,650	4,650	4,510	4,590	4,500.00 - 4,650.00	4,500	4,650	3,890.00 - 4,770.00	3,890	4,770	3,700	83,491	65,105,000,000,000	69	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-02-26	At close: 03:01PM WIB	4,480	4,480	4,510	4,650	4,470.00 - 4,650.00	4,470	4,650	3,890.00 - 4,770.00	3,890	4,770	13,200	83,588	65,956,000,000,000	70	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk.	2024-02-23	At close: 03:46PM WIB	4,550	4,500	4,450	4,540	4,480.00 - 4,550.00	4,480	4,550	3,890.00 - 4,770.00	3,890	4,770	2,100	83,913	63,544,000,000,000	67	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk. (DNET.JK)	2024-02-22	At close: 03:48PM WIB	4,550	4,550	4,490	4,550	4,400.00 - 4,550.00	4,400	4,550	3,890.00 - 4,770.00	3,890	4,770	6,100	121,423	64,537,000,000,000	68	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016
DNET	PT Indoritel Makmur Internasional Tbk. (DNET.JK)	2024-02-21	At close: 02:13PM WIB	4,500	4,500	4,500	4,550	4,500.00 - 4,550.00	4,500	4,550	3,890.00 - 4,770.00	3,890	4,770	300	137,057	64,537,000,000,000	68	67	Mar 28, 2024 - Mar 29, 2024	N/A (N/A)	Jun 14, 2016

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Enterprise Value	Trailing P/E	Price/Sales (ttm)	Price/Book (mrq)	Enterprise Value/Revenue	Enterprise Value/EBITDA	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Float	% Held By Insiders	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	EBITDA	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Total Debt/Equity (mrq)	Current Ratio (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)	Levered Free Cash Flow (ttm)
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-15	64,540,000,000,000	67,950,000,000,000	90	46	5	49	36	4,770	3,900	4,585	4,517	9	2	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2023	Dec 31, 2023	52	24	1	6	1,390,000,000,000	98	-6	909,560,000,000	721,040,000,000	51	-65	2,960,000,000,000	208	6,370,000,000,000	49	2	904	333,660,000,000	-129,180,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-12	64,540,000,000,000	67,950,000,000,000	90	46	5	49	36	4,770	3,900	4,586	4,512	9	31	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-11	64,540,000,000,000	67,950,000,000,000	90	46	5	49	36	4,770	3,900	4,586	4,512	9	31	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-10	64,540,000,000,000	67,950,000,000,000	90	46	5	49	36	4,770	3,900	4,586	4,512	9	31	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-05	65,810,000,000,000	69,230,000,000,000	90	47	5	50	37	4,770	0	4,593	4,498	9	22	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-04	64,680,000,000,000	68,090,000,000,000	90	47	5	49	36	4,770	0	4,593	4,495	9	22	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-03	64,680,000,000,000	68,090,000,000,000	90	47	5	49	36	4,770	0	4,594	4,492	9	22	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-02	65,960,000,000,000	67,400,000,000,000	70	47	5	48	33	4,770	0	4,593	4,489	9	23	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-04-01	66,660,000,000,000	68,110,000,000,000	70	47	5	48	33	4,770	0	4,593	4,489	9	23	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-29	66,660,000,000,000	68,110,000,000,000	70	47	5	48	33	4,770	3,900	4,593	4,486	9	10	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-28	66,380,000,000,000	67,820,000,000,000	70	47	5	48	33	4,770	0	4,593	4,482	9	2	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-27	65,100,000,000,000	66,550,000,000,000	69	46	5	47	32	4,770	0	4,594	4,479	9	3	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-25	65,100,000,000,000	66,550,000,000,000	69	46	5	47	32	4,770	3,900	4,594	4,476	9	3	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-22	65,250,000,000,000	66,690,000,000,000	69	46	5	47	33	4,770	0	4,596	4,470	10	3	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-21	64,960,000,000,000	66,400,000,000,000	69	46	5	47	32	4,770	3,900	4,596	4,470	10	3	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-14	64,250,000,000,000	65,690,000,000,000	68	45	5	46	32	4,770	0	4,615	4,455	14	13	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-13	65,100,000,000,000	66,550,000,000,000	69	46	5	47	32	4,770	0	4,615	4,455	14	13	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-11	65,100,000,000,000	66,550,000,000,000	69	46	5	47	32	4,770	3,900	4,615	4,455	13	13	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-08	64,400,000,000,000	65,840,000,000,000	68	46	5	47	32	4,770	3,900	4,618	4,452	13	13	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-05	65,960,000,000,000	67,400,000,000,000	70	47	5	48	33	4,770	0	4,629	4,440	13	14	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-04	65,960,000,000,000	67,400,000,000,000	70	47	5	48	33	4,770	3,890	4,629	4,440	13	14	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-03-01	66,520,000,000,000	67,960,000,000,000	70	47	5	48	33	4,770	0	4,626	4,433	50	9	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-02-28	65,100,000,000,000	66,550,000,000,000	69	46	5	47	32	4,770	0	4,627	4,427	83	8	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-02-27	65,960,000,000,000	67,400,000,000,000	70	47	5	48	33	4,770	0	4,625	4,424	84	7	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk.	2024-02-26	63,540,000,000,000	64,990,000,000,000	67	45	5	46	32	4,770	0	4,625	4,424	84	7	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk. (DNET.JK)	2024-02-23	64,540,000,000,000	65,980,000,000,000	68	46	5	47	32	4,770	0	4,626	4,419	121	7	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk. (DNET.JK)	2024-02-22	64,540,000,000,000	65,980,000,000,000	68	46	5	47	32	4,770	3,890	4,626	4,419	121	7	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000
DNET	PT Indoritel Makmur Internasional Tbk. (DNET.JK)	2024-02-21	63,830,000,000,000	65,270,000,000,000	67	45	5	46	32	4,770	3,890	4,627	4,416	137	7	14,180,000,000	2,160,000,000	85	N/A	Jun 14, 2016	N/A	N/A	Dec 31, 2022	Sep 30, 2023	67	37	2	8	1,410,000,000,000	100	26	936,450,000,000	947,810,000,000	67	-58	5,140,000,000,000	362	6,580,000,000,000	51	4	898	102,850,000,000	-188,600,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:47:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:43:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:41:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:39:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:37:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:33:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:31:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	0	0	0	0	0
2024-03-05	15:46:00	0	0	0	0	0
2024-03-05	15:44:00	0	0	0	0	0
2024-03-05	15:42:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:38:00	0	0	0	0	0
2024-03-05	15:36:00	0	0	0	0	0
2024-03-05	15:34:00	0	0	0	0	0
2024-03-05	15:32:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:28:00	0	0	0	0	0
2024-03-05	15:26:00	0	0	0	0	0
2024-03-05	15:24:00	0	0	0	0	0
2024-03-05	15:22:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:18:00	0	0	0	0	0
2024-03-05	15:16:00	0	0	0	0	0
2024-03-05	15:14:00	0	0	0	0	0
2024-03-05	15:12:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:08:00	0	0	0	0	0
2024-03-05	15:06:00	0	0	0	0	0
2024-03-05	15:04:00	0	0	0	0	0
2024-03-05	15:02:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:40:00	0	0	0	0	0
2024-03-05	15:35:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:25:00	0	0	0	0	0
2024-03-05	15:20:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:10:00	0	0	0	0	0
2024-03-05	15:05:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:55:00	0	0	0	0	0
2024-03-05	14:50:00	0	0	0	0	0
2024-03-05	14:45:44	4,610	4,610	4,610	4,610	0
2024-03-05	14:45:00	4,610	4,610	4,610	4,610	400
2024-03-05	14:40:00	0	0	0	0	0
2024-03-05	14:35:00	0	0	0	0	0
2024-03-05	14:34:29	4,610	4,610	4,610	4,610	0
2024-03-05	14:30:00	4,610	4,610	4,610	4,610	100
2024-03-05	14:25:00	0	0	0	0	0
2024-03-05	14:20:00	0	0	0	0	0
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:10:00	4,610	4,610	4,610	4,610	2,800
2024-03-05	14:05:00	0	0	0	0	0
2024-03-05	14:00:00	0	0	0	0	0
2024-03-05	13:55:00	0	0	0	0	0
2024-03-05	13:50:00	0	0	0	0	0
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:40:00	0	0	0	0	0

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	0	0	0	0	0
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:15:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:44	4,610	4,610	4,610	4,610	0
2024-03-05	14:45:00	4,610	4,610	4,610	4,610	400
2024-03-05	14:34:29	4,610	4,610	4,610	4,610	0
2024-03-05	14:30:00	4,610	4,610	4,610	4,610	100
2024-03-05	14:15:00	0	0	0	0	0
2024-03-05	14:00:00	4,610	4,610	4,610	4,610	2,800
2024-03-05	13:45:00	0	0	0	0	0
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:46:44	4,620	4,620	4,620	4,620	0
2024-03-05	11:45:00	4,620	4,620	4,620	4,620	100
2024-03-05	11:30:00	0	0	0	0	0
2024-03-05	11:15:00	0	0	0	0	0
2024-03-05	11:00:00	4,570	4,570	4,570	4,570	700
2024-03-05	10:45:00	0	0	0	0	0
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:15:00	0	0	0	0	0
2024-03-05	10:05:40	4,570	4,570	4,570	4,570	0
2024-03-05	10:00:00	4,570	4,570	4,570	4,570	300
2024-03-05	09:45:00	4,530	4,530	4,530	4,530	100
2024-03-05	09:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	0	0	0	0	0
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:44	4,610	4,610	4,610	4,610	0
2024-03-05	14:34:29	4,610	4,610	4,610	4,610	0
2024-03-05	14:30:00	4,610	4,610	4,610	4,610	500
2024-03-05	14:00:00	4,610	4,610	4,610	4,610	2,800
2024-03-05	13:30:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:46:44	4,620	4,620	4,620	4,620	0
2024-03-05	11:30:00	4,620	4,620	4,620	4,620	100
2024-03-05	11:00:00	4,570	4,570	4,570	4,570	700
2024-03-05	10:30:00	0	0	0	0	0
2024-03-05	10:05:40	4,570	4,570	4,570	4,570	0
2024-03-05	10:00:00	4,570	4,570	4,570	4,570	300
2024-03-05	09:30:00	4,530	4,530	4,530	4,530	100
2024-03-05	09:00:10	4,650	4,650	4,650	4,650	0
2024-03-05	09:00:00	4,650	4,650	4,650	4,650	0
2024-03-04	15:30:00	0	0	0	0	0
2024-03-04	15:00:00	4,570	4,570	4,570	4,570	100
2024-03-04	14:44:42	4,580	4,580	4,580	4,580	0
2024-03-04	14:30:00	4,580	4,580	4,580	4,580	500
2024-03-04	14:00:00	0	0	0	0	0
2024-03-04	13:30:00	0	0	0	0	0
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:30:00	0	0	0	0	0
2024-03-04	11:21:20	4,650	4,650	4,650	4,650	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:00:00	0	0	0	0	0
2024-03-05	14:45:44	4,610	4,610	4,610	4,610	0
2024-03-05	14:34:29	4,610	4,610	4,610	4,610	0
2024-03-05	14:00:00	4,610	4,610	4,610	4,610	3,300
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:46:44	4,620	4,620	4,620	4,620	0
2024-03-05	11:00:00	4,570	4,620	4,570	4,620	800
2024-03-05	10:05:40	4,570	4,570	4,570	4,570	0
2024-03-05	10:00:00	4,570	4,570	4,570	4,570	300
2024-03-05	09:00:10	4,650	4,650	4,650	4,650	0
2024-03-05	09:00:00	4,650	4,650	4,530	4,530	0
2024-03-04	15:00:00	4,570	4,570	4,570	4,570	100
2024-03-04	14:44:42	4,580	4,580	4,580	4,580	0
2024-03-04	14:00:00	4,580	4,580	4,580	4,580	500
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:21:20	4,650	4,650	4,650	4,650	0
2024-03-04	11:00:00	4,650	4,650	4,650	4,650	100
2024-03-04	10:49:57	4,650	4,650	4,650	4,650	0
2024-03-04	10:10:56	4,630	4,630	4,630	4,630	0
2024-03-04	10:00:00	4,630	4,650	4,630	4,650	11,300
2024-03-04	09:00:00	4,650	4,650	4,650	4,650	0
2024-03-01	15:00:00	0	0	0	0	0
2024-03-01	14:00:00	0	0	0	0	0
2024-03-01	13:00:00	0	0	0	0	0
2024-03-01	12:00:00	0	0	0	0	0
2024-03-01	11:00:00	0	0	0	0	0
2024-03-01	10:00:00	0	0	0	0	0
2024-03-01	09:42:47	4,650	4,650	4,650	4,650	0

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	15:00:00	0	0	0	0	0
2024-05-03	13:30:00	0	0	0	0	0
2024-05-03	12:00:00	0	0	0	0	0
2024-05-03	10:30:00	0	0	0	0	0
2024-05-03	09:40:15	4,620	4,620	4,620	4,620	0
2024-05-03	09:00:00	4,710	4,710	4,620	4,620	100
2024-05-02	16:00:02	4,710	4,710	4,710	4,710	0
2024-05-02	15:00:00	4,690	4,710	4,600	4,710	33,100
2024-05-02	14:50:35	4,740	4,740	4,740	4,740	0
2024-05-02	14:46:24	4,750	4,750	4,750	4,750	0
2024-05-02	14:05:16	4,740	4,740	4,740	4,740	0
2024-05-02	13:30:00	4,620	4,750	4,620	4,740	5,400
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	10:54:30	4,620	4,620	4,620	4,620	0
2024-05-02	10:30:00	4,620	4,620	4,620	4,620	100
2024-05-02	10:26:24	4,620	4,620	4,620	4,620	0
2024-05-02	09:46:06	4,620	4,620	4,620	4,620	0
2024-05-02	09:03:57	4,610	4,610	4,610	4,610	0
2024-05-02	09:00:00	4,610	4,620	4,610	4,620	1,100
2024-04-30	15:03:07	4,660	4,660	4,660	4,660	0
2024-04-30	15:00:00	4,650	4,690	4,650	4,690	118,900
2024-04-30	14:38:26	4,640	4,640	4,640	4,640	0
2024-04-30	13:30:37	4,620	4,620	4,620	4,620	0
2024-04-30	13:30:00	4,660	4,660	4,620	4,640	1,000
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:49:57	4,660	4,660	4,660	4,660	0
2024-04-30	11:16:29	4,660	4,660	4,660	4,660	0
2024-04-30	10:30:00	4,660	4,660	4,660	4,660	600
2024-04-30	10:13:10	4,660	4,660	4,660	4,660	0
2024-04-30	09:41:39	4,660	4,660	4,660	4,660	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	4,610	4,750	4,600	4,710	39,600
2024-04-30	09:00:00	4,650	4,690	4,620	4,690	144,700
2024-04-29	09:00:00	4,610	4,690	4,610	4,690	129,000
2024-04-26	09:00:00	4,560	4,720	4,560	4,720	30,800
2024-04-25	09:00:00	4,590	4,690	4,580	4,610	3,800
2024-04-24	09:00:00	4,550	4,600	4,550	4,600	1,800
2024-04-23	09:00:00	4,650	4,650	4,550	4,550	3,500
2024-04-22	09:00:00	4,600	4,600	4,540	4,550	6,100
2024-04-19	09:00:00	4,620	4,650	4,620	4,620	12,500
2024-04-18	09:00:00	4,610	4,650	4,610	4,620	1,700
2024-04-17	09:00:00	4,580	4,620	4,580	4,610	2,600
2024-04-16	09:00:00	4,630	4,640	4,550	4,640	3,700
2024-04-05	09:00:00	4,560	4,650	4,550	4,550	2,600
2024-04-04	09:00:00	4,640	4,640	4,560	4,560	700
2024-04-03	09:00:00	4,630	4,640	4,560	4,640	600
2024-04-02	09:00:00	4,650	4,650	4,560	4,560	1,400
2024-04-01	09:00:00	4,650	4,650	4,570	4,650	3,200
2024-03-28	09:00:00	4,650	4,700	4,610	4,700	135,000
2024-03-27	09:00:00	4,600	4,680	4,600	4,680	73,400
2024-03-26	09:00:00	4,600	4,600	4,550	4,550	2,500
2024-03-25	09:00:00	4,600	4,600	4,590	4,590	1,000
2024-03-22	09:00:00	4,570	4,600	4,500	4,590	1,500
2024-03-21	09:00:00	4,580	4,600	4,550	4,600	1,800
2024-03-20	09:00:00	4,500	4,580	4,500	4,580	1,600
2024-03-19	09:00:00	4,570	4,570	4,500	4,570	1,200
2024-03-18	09:00:00	4,500	4,500	4,480	4,500	2,700
2024-03-15	09:00:00	4,500	4,520	4,500	4,500	10,000
2024-03-14	09:00:00	4,580	4,580	4,500	4,500	2,800
2024-03-13	09:00:00	4,590	4,590	4,520	4,530	2,000
2024-03-08	09:00:00	4,540	4,590	4,500	4,590	3,400

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	4,610	4,750	4,600	4,710	39,600
2024-04-29	09:00:00	4,610	4,690	4,610	4,690	129,000
2024-04-26	09:00:00	4,560	4,720	4,560	4,720	30,800
2024-04-25	09:00:00	4,590	4,690	4,580	4,610	3,800
2024-04-24	09:00:00	4,550	4,600	4,550	4,600	1,800
2024-04-23	09:00:00	4,650	4,650	4,550	4,550	3,500
2024-04-22	09:00:00	4,600	4,600	4,540	4,550	6,100
2024-04-19	09:00:00	4,620	4,650	4,620	4,620	12,500
2024-04-18	09:00:00	4,610	4,650	4,610	4,620	1,700
2024-04-17	09:00:00	4,580	4,620	4,580	4,610	2,600
2024-04-16	09:00:00	4,630	4,640	4,550	4,640	3,700
2024-04-05	09:00:00	4,560	4,650	4,550	4,550	2,600
2024-04-04	09:00:00	4,640	4,640	4,560	4,560	700
2024-04-03	09:00:00	4,630	4,640	4,560	4,640	600
2024-04-02	09:00:00	4,650	4,650	4,560	4,560	1,400
2024-04-01	09:00:00	4,650	4,650	4,570	4,650	3,200
2024-03-28	09:00:00	4,650	4,700	4,610	4,700	135,000
2024-03-27	09:00:00	4,600	4,680	4,600	4,680	73,400
2024-03-26	09:00:00	4,600	4,600	4,550	4,550	2,500
2024-03-25	09:00:00	4,600	4,600	4,590	4,590	1,000
2024-03-22	09:00:00	4,570	4,600	4,500	4,590	1,500
2024-03-21	09:00:00	4,580	4,600	4,550	4,600	1,800
2024-03-20	09:00:00	4,500	4,580	4,500	4,580	1,600
2024-03-19	09:00:00	4,570	4,570	4,500	4,570	1,200
2024-03-18	09:00:00	4,500	4,500	4,480	4,500	2,700
2024-03-15	09:00:00	4,500	4,520	4,500	4,500	10,000
2024-03-14	09:00:00	4,580	4,580	4,500	4,500	2,800
2024-03-13	09:00:00	4,590	4,590	4,520	4,530	2,000
2024-03-08	09:00:00	4,540	4,590	4,500	4,590	3,400
2024-03-07	09:00:00	4,600	4,600	4,540	4,540	2,900

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	4,610	4,690	4,610	4,690	129,000
2024-04-21	00:00:00	4,600	4,720	4,540	4,720	46,000
2024-04-14	00:00:00	4,630	4,650	4,550	4,620	20,500
2024-04-07	00:00:00	4,550	4,550	4,550	4,550	0
2024-03-31	00:00:00	4,650	4,650	4,550	4,550	8,500
2024-03-24	00:00:00	4,600	4,700	4,550	4,700	211,900
2024-03-17	00:00:00	4,500	4,600	4,480	4,590	8,800
2024-03-10	00:00:00	4,590	4,590	4,500	4,500	14,800
2024-03-03	00:00:00	4,650	4,650	4,500	4,590	26,400
2024-02-25	00:00:00	4,480	4,700	4,470	4,650	100,900
2024-02-18	00:00:00	4,550	4,550	4,400	4,480	37,100
2024-02-11	00:00:00	4,530	4,640	4,470	4,470	30,300
2024-02-04	00:00:00	4,650	4,650	4,540	4,540	12,000
2024-01-28	00:00:00	4,500	4,650	4,500	4,600	10,000
2024-01-21	00:00:00	4,660	4,700	4,500	4,580	17,400
2024-01-14	00:00:00	4,680	4,700	4,560	4,660	9,300
2024-01-07	00:00:00	4,560	4,690	4,530	4,600	20,600
2023-12-31	00:00:00	4,700	4,700	4,600	4,610	28,300
2023-12-24	00:00:00	4,750	4,750	4,600	4,700	215,200
2023-12-17	00:00:00	4,580	4,770	4,570	4,750	87,600
2023-12-10	00:00:00	4,580	4,670	4,500	4,670	187,300
2023-12-03	00:00:00	4,630	4,640	4,580	4,580	2,108,700
2023-11-26	00:00:00	4,630	4,750	4,510	4,630	2,167,900
2023-11-19	00:00:00	4,500	4,700	4,490	4,580	3,174,900
2023-11-12	00:00:00	4,510	4,600	4,500	4,600	5,900
2023-11-05	00:00:00	4,600	4,600	4,510	4,520	11,900
2023-10-29	00:00:00	4,500	4,700	4,400	4,680	247,100
2023-10-22	00:00:00	4,500	4,650	4,410	4,500	50,400
2023-10-15	00:00:00	4,580	4,650	4,400	4,500	31,300
2023-10-08	00:00:00	4,500	4,640	4,470	4,600	50,100

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,610	4,750	4,600	4,710	39,600
2024-03-31	00:00:00	4,650	4,720	4,540	4,690	348,700
2024-02-29	00:00:00	4,690	4,700	4,480	4,700	262,700
2024-01-31	00:00:00	4,600	4,700	4,400	4,690	181,600
2023-12-31	00:00:00	4,700	4,700	4,500	4,600	83,500
2023-11-30	00:00:00	4,750	4,770	4,500	4,700	2,607,900
2023-10-31	00:00:00	4,700	4,750	4,490	4,750	5,366,200
2023-09-30	00:00:00	4,640	4,700	4,400	4,700	385,700
2023-08-31	00:00:00	4,600	4,690	4,200	4,690	616,200
2023-07-31	00:00:00	4,500	4,680	4,160	4,600	472,200
2023-06-30	00:00:00	4,200	4,500	3,980	4,500	346,800
2023-05-31	00:00:00	4,000	4,200	3,960	4,200	111,800
2023-04-30	00:00:00	4,000	4,160	3,910	4,000	105,200
2023-03-31	00:00:00	4,000	4,000	3,970	4,000	4,400
2023-02-28	00:00:00	3,990	4,000	3,990	4,000	3,300
2023-01-31	00:00:00	3,990	4,000	3,960	4,000	9,300
2022-12-31	00:00:00	4,140	4,260	3,850	4,050	149,000
2022-11-30	00:00:00	3,750	4,200	3,640	4,140	212,200
2022-10-31	00:00:00	3,730	3,750	3,570	3,750	93,300
2022-09-30	00:00:00	3,710	3,740	3,600	3,730	121,200
2022-08-31	00:00:00	3,750	3,830	3,600	3,710	153,000
2022-07-31	00:00:00	3,670	3,870	3,460	3,750	176,000
2022-06-30	00:00:00	3,350	4,100	3,230	3,680	239,200
2022-05-31	00:00:00	3,240	3,350	3,120	3,340	593,500
2022-04-30	00:00:00	3,200	3,500	3,140	3,240	353,700
2022-03-31	00:00:00	3,170	3,210	3,100	3,200	735,500
2022-02-28	00:00:00	3,210	3,230	3,150	3,200	175,500
2022-01-31	00:00:00	3,250	3,260	3,190	3,210	182,000
2021-12-31	00:00:00	3,290	3,290	3,160	3,250	260,700
2021-11-30	00:00:00	3,370	3,380	3,170	3,290	209,300

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	4,610	4,750	4,600	4,710	39,600
2024-03-31	00:00:00	4,650	4,720	4,540	4,690	204,000
2024-02-29	00:00:00	4,690	4,700	4,480	4,700	262,700
2024-01-31	00:00:00	4,600	4,720	4,400	4,690	793,000
2023-12-31	00:00:00	4,700	4,700	4,400	4,700	527,800
2023-11-30	00:00:00	4,750	4,770	4,400	4,690	2,873,000
2023-10-31	00:00:00	4,700	4,770	4,490	4,600	8,057,600
2023-09-30	00:00:00	4,640	4,770	4,400	4,700	8,359,800
2023-08-31	00:00:00	4,600	4,750	4,200	4,750	6,368,100
2023-07-31	00:00:00	4,500	4,700	4,160	4,700	1,474,100
2023-06-30	00:00:00	4,200	4,690	3,980	4,690	1,435,200
2023-05-31	00:00:00	4,000	4,680	3,960	4,600	930,800
2023-04-30	00:00:00	4,000	4,500	3,910	4,500	563,800
2023-03-31	00:00:00	4,000	4,200	3,910	4,200	221,900
2023-02-28	00:00:00	3,990	4,160	3,900	4,000	178,900
2023-01-31	00:00:00	3,990	4,050	3,890	4,000	231,100
2022-10-31	00:00:00	3,730	4,260	3,570	4,050	454,500
2022-07-31	00:00:00	3,670	3,870	3,460	3,730	450,200
2022-04-30	00:00:00	3,200	4,100	3,120	3,680	1,186,400
2022-01-31	00:00:00	3,250	3,260	3,100	3,200	1,093,000
2021-10-31	00:00:00	3,260	3,800	3,160	3,250	731,600
2021-07-31	00:00:00	3,170	3,300	3,120	3,260	1,717,400
2021-04-30	00:00:00	3,150	3,390	3,100	3,170	1,144,000
2021-01-31	00:00:00	3,220	3,380	3,100	3,150	302,800

Dividends Amount

Date	Time	Amount
2016-06-14	09:00:00	2
2015-05-28	09:00:00	2

Dividends Yields

Year	Distribution	Total Amount	Yields
2016	1	2	0.06 %
2015	1	2	0.06 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters